Lam Research - Preço Das Ações

Preço das Ações
966.57
Mudança Diária
-4.29 -0.44%
Mensal
7.28%
Anual
60.53%
Q2 Previsão
938.56
Preço Chg Dia Ano Data
Hitachi 15,945.00 55.00 0.35% 96.15% 2024-05-28
Screen Holdings 15,075.00 -370.00 -2.40% 110.84% 2024-05-28
Tokyo Electron 35,500.00 -130.00 -0.36% 80.02% 2024-05-28
Axcelis Technologies 111.37 2.11 1.93% -26.68% 2024-05-24
Analog Devices 231.68 -0.61 -0.26% 34.39% 2024-05-28
Advanced Energy Industries 109.46 1.38 1.28% 11.76% 2024-05-24
Applied Materials 221.68 1.00 0.45% 69.91% 2024-05-28
Ambarella 50.12 1.05 2.14% -30.18% 2024-05-24
Advanced Micro Devices 167.94 1.70 1.02% 39.54% 2024-05-28
ASM International NV 669.80 7.40 1.12% 65.42% 2024-05-28
ASML Holding 895.40 12.80 1.45% 32.42% 2024-05-28
Broadcom 1,411.00 3.90 0.28% 93.61% 2024-05-28
Azenta 50.94 0.67 1.33% 22.72% 2024-05-24
Cadence Design Systems 294.75 0.53 0.18% 31.30% 2024-05-28
Cohu 31.66 0.62 2.00% -14.64% 2024-05-24
Entegris 132.29 3.94 3.07% 32.62% 2024-05-24
FormFactor 58.40 -0.26 -0.44% 94.08% 2024-05-24
Coherent 59.67 0.61 1.03% 84.22% 2024-05-24
Intel 31.03 0.32 1.04% 13.25% 2024-05-28
KLA-Tencor 782.72 4.58 0.59% 80.25% 2024-05-28
Kulicke And Soffa Industries 47.15 0.83 1.79% -8.78% 2024-05-24
Lam Research 966.57 -4.29 -0.44% 60.53% 2024-05-28
Microchip Technology 97.87 -0.31 -0.32% 32.01% 2024-05-28
MKS Instruments 131.01 2.48 1.93% 40.87% 2024-05-24
Marvell Technology 77.29 0.69 0.91% 56.23% 2024-05-28
MACOM Technology Solutions 102.33 0.90 0.89% 75.37% 2024-05-24
Micron Technology 131.78 2.44 1.89% 89.31% 2024-05-28
Onto Innovation 233.14 5.62 2.47% 126.97% 2024-05-24
Nvidia 1,112.53 50.36 4.74% 192.93% 2024-05-28
NXP Semiconductors 277.16 0.34 0.12% 61.76% 2024-05-28
Universal Display 176.59 2.23 1.28% 19.73% 2024-05-24
Qualcomm 212.83 2.54 1.21% 104.60% 2024-05-28
Qorvo 98.01 -0.22 -0.22% 3.95% 2024-05-28
Rambus 55.70 0.55 1.00% -11.92% 2024-05-24
Silicon Motion Technology 78.69 0.51 0.65% 36.17% 2024-05-24
Silicon Laboratories 127.80 3.58 2.88% -8.73% 2024-05-24
Semtech 40.25 0.87 2.21% 90.31% 2024-05-24
Synopsys 586.75 -0.65 -0.11% 35.13% 2024-05-28
Seagate Technology 95.58 1.36 1.44% 56.69% 2024-05-28
Skyworks Solutions 91.99 -1.40 -1.50% -6.88% 2024-05-28
Texas Instruments 201.19 2.11 1.06% 18.61% 2024-05-28
Ultra Clean 45.10 0.90 2.04% 36.71% 2024-05-24
Vishay Intertechnology 24.18 0.18 0.75% -6.89% 2024-05-28
Western Digital 75.81 0.96 1.28% 89.76% 2024-05-28

Preço Dia Ano Data
US500 5312 7.14 0.13% 26.31% 2024-05-28
USND 17002 80.80 0.48% 33.89% 2024-05-28
US400 2977 24.73 0.84% 23.01% 2024-05-24
US100 18844 35.57 0.19% 31.27% 2024-05-28